CYPHB
CYPHB · 美元计价
$1.91
≈ ￥12.606
-9.05% (-$0.19)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.88
今日开盘
$2.1
24H 成交量
$33.49万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $21.98万 | $715.78万 | -3.89% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 609 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.53万 | $5,665.20万 | 0.00% |
| 409 |
MMTMeMusic
|
$0.1183 | $0.1229 | $0.117 | $28.38万 | $2,482.63万 | -3.43% |
| 414 |
GGravity
|
$0.00299 | $0.00307 | $0.00295 | $27.95万 | $2,193.33万 | -1.97% |
| 83 |
RENDERRender
|
$1.548 | $1.64 | $1.53 | $306.65万 | $8.40亿 | -4.62% |
| 558 |
C98Coin98
|
$0.01133 | $0.01169 | $0.01106 | $13.74万 | $1,162.57万 | -2.50% |
| 149 |
AAOIBAAOIB
|
$54.18 | $57.97 | $48.88 | $116.60万 | — | 10.26% |
| 540 |
OGNOrigin Protocol
|
$0.0218 | $0.02267 | $0.0215 | $14.94万 | $1,517.23万 | -3.20% |
| 500 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $18.16万 | $7,794.91万 | -1.70% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0336 | $0.0348 | $0.0325 | $34.38万 | $161.89万 | -2.61% |
| 120 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $163.59万 | $2,964.25万 | -4.02% |
| 562 |
CChainbase
|
$0.0719 | $0.0744 | $0.0712 | $13.56万 | $1,189.05万 | -2.31% |
| 203 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $81.14万 | $6,783.40万 | -1.22% |
| 133 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $147.81万 | $5.58亿 | -0.86% |
| 587 |
STOStakeStone
|
$0.0257 | $0.0266 | $0.0252 | $11.61万 | $594.21万 | -3.02% |
| 657 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $6.97万 | $1,573.41万 | -1.99% |
| 167 |
EWYBEWYB
|
$145.83 | $150.36 | $140.95 | $101.19万 | — | 3.02% |