StakeStone

STO · 美元计价

$0.0267

≈ ￥0.17622

-10.10% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0297

24H 成交量

$50.27万

流通市值

$599.96万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.45万	$754.17万	-7.58%
554	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	DGB极特币	$0.003	$0.0032	$0.00287	$17.65万	$5,456.20万	-2.60%
370	MMTMeMusic	$0.1188	$0.1292	$0.1152	$42.31万	$4,183.70万	-6.38%
397	GGravity	$0.00311	$0.00332	$0.00303	$38.67万	$2,236.89万	-5.47%
97	RENDERRender	$1.544	$1.64	$1.47	$311.14万	$7.81亿	-1.84%
500	C98Coin98	$0.01174	$0.01285	$0.01114	$25.73万	$1,151.77万	-6.68%
137	AAOIBAAOIB	$48.26	$61.11	$46.00	$175.31万	—	-18.66%
273	OGNOrigin Protocol	$0.02443	$0.02521	$0.02341	$65.74万	$1,643.05万	-1.13%
280	GMXGMX	$8.55	$9.10	$8.50	$62.82万	$8,604.15万	-4.26%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0367	$0.0483	$0.0352	$482.63万	$172.04万	-22.08%
199	PHAPhala Network	$0.0369	$0.0401	$0.0343	$104.96万	$3,150.44万	-4.40%
270	CChainbase	$0.0741	$0.0806	$0.0725	$67.60万	$1,196.18万	-5.36%
169	ORDIOrdinals	$3.223	$3.51	$3.08	$133.52万	$6,622.33万	-6.47%
112	ATOMCosmos Hub	$1.441	$1.54	$1.39	$250.37万	$5.49亿	-0.48%
331	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.27万	$599.96万	-10.10%
658	DIADIA	$0.1381	$0.1489	$0.1326	$9.71万	$1,603.25万	-6.18%
208	EWYBEWYB	$136.46	$153.73	$135.71	$96.34万	—	-10.30%