IoTeX

IOTX · 美元计价

$0.003128

≈ ￥0.020645

-4.75% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003284

24H 成交量

$18.81万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.39万	$754.17万	-6.70%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.60万	$5,456.20万	-2.60%
369	MMTMeMusic	$0.1187	$0.1292	$0.1152	$42.51万	$4,183.70万	-5.49%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.88万	$2,236.89万	-4.89%
99	RENDERRender	$1.544	$1.64	$1.47	$309.51万	$7.81亿	-1.28%
504	C98Coin98	$0.01177	$0.01285	$0.01114	$25.22万	$1,151.77万	-5.92%
137	AAOIBAAOIB	$48.16	$61.11	$46.00	$175.01万	—	-18.44%
275	OGNOrigin Protocol	$0.02456	$0.02521	$0.02341	$64.05万	$1,643.05万	0.08%
280	GMXGMX	$8.57	$9.10	$8.50	$62.71万	$8,604.15万	-3.60%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0362	$0.0483	$0.0352	$480.73万	$172.04万	-22.81%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.16万	$3,150.44万	-3.13%
274	CChainbase	$0.0742	$0.0806	$0.0725	$65.14万	$1,196.18万	-5.12%
169	ORDIOrdinals	$3.216	$3.51	$3.08	$132.50万	$6,622.33万	-6.18%
111	ATOMCosmos Hub	$1.438	$1.54	$1.39	$251.30万	$5.49亿	-0.42%
330	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.40万	$599.96万	-9.18%
658	DIADIA	$0.1386	$0.1489	$0.1326	$9.71万	$1,603.25万	-5.20%
208	EWYBEWYB	$136.07	$153.73	$135.71	$95.47万	—	-10.63%