Manta Network

MANTA · 美元计价

$0.05409

≈ ￥0.356994

-5.27% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.0571

24H 成交量

$21.35万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
302	OPNOpinion	$0.0391	$0.0431	$0.0371	$55.72万	$754.17万	-6.68%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.60%
369	MMTMeMusic	$0.1191	$0.1292	$0.1152	$42.60万	$4,183.70万	-4.57%
393	GGravity	$0.00312	$0.00332	$0.00303	$38.90万	$2,236.89万	-4.29%
99	RENDERRender	$1.547	$1.64	$1.47	$310.05万	$7.81亿	-0.90%
504	C98Coin98	$0.01181	$0.01285	$0.01114	$25.18万	$1,151.77万	-5.52%
137	AAOIBAAOIB	$48.84	$61.11	$46.00	$175.11万	—	-17.56%
274	OGNOrigin Protocol	$0.02463	$0.02521	$0.02341	$63.97万	$1,643.05万	0.57%
279	GMXGMX	$8.6	$9.10	$8.50	$62.83万	$8,604.15万	-3.26%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0364	$0.0483	$0.0352	$479.75万	$172.04万	-22.06%
200	PHAPhala Network	$0.0372	$0.0401	$0.0343	$104.31万	$3,150.44万	-2.62%
278	CChainbase	$0.0749	$0.0806	$0.0725	$63.28万	$1,196.18万	-4.22%
169	ORDIOrdinals	$3.218	$3.51	$3.08	$132.65万	$6,622.33万	-5.99%
111	ATOMCosmos Hub	$1.443	$1.54	$1.39	$252.26万	$5.49亿	0.21%
331	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.09万	$599.96万	-9.15%
658	DIADIA	$0.1388	$0.1489	$0.1326	$9.82万	$1,603.25万	-5.06%
208	EWYBEWYB	$136.89	$153.73	$135.71	$95.34万	—	-10.14%