昭溯社
行情总览
MANTRA

MANTRA

MANTRA · 美元计价
$0.00304
≈ ￥0.020064
-4.70% (-$0.00)
更新于 2026-11-08 11:00:01
← 返回行情列表
24H 最高
$0.00322
24H 最低
$0.00302
今日开盘
$0.00319
24H 成交量
$30.05万
流通市值
$1,445.39万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MANTRA 价格走势

相关币种行情

查看全部行情 →
TestTST $0.01169 -3.55% NEMXEM $0.01596 +3.17% TQQQB $52.25 -0.27% Nervos NetworkCKB $0.001012 -6.47% SLF $0.0208 -12.24% BETA $0.00036 -64.00% AltLayer $0.00536 -1.65% ALPINE Fan Token $0.293 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
412 OPN OPNOpinion $0.0382 $0.0401 $0.0381 $19.69万 $760.67万 -4.02%
404 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
109 DGB DGB极特币 $0.00355 $0.00382 $0.003 $119.84万 $6,039.49万 17.55%
423 MMT MMTMeMusic $0.1222 $0.125 $0.1219 $18.35万 $4,341.69万 -1.45%
316 G GGravity $0.00303 $0.00311 $0.00302 $31.58万 $2,190.49万 -1.30%
128 RENDER RENDERRender $1.537 $1.59 $1.53 $93.85万 $7.93亿 -2.35%
464 C98 C98Coin98 $0.01152 $0.0121 $0.01147 $15.16万 $1,156.68万 -4.32%
553 AAOIB AAOIBAAOIB $49.71 $50.35 $49.34 $9.04万 — 0.53%
394 OGN OGNOrigin Protocol $0.02276 $0.02391 $0.02258 $21.42万 $1,540.86万 -3.31%
337 GMX GMXGMX $8.01 $8.14 $7.86 $29.19万 $8,018.82万 -0.74%
292 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
78 THE THEThena $0.0374 $0.0404 $0.036 $189.91万 $174.75万 0.27%
214 PHA PHAPhala Network $0.0349 $0.0368 $0.0347 $55.95万 $3,023.03万 -3.86%
413 C CChainbase $0.0725 $0.0786 $0.0718 $19.68万 $1,160.93万 -4.98%
195 ORDI ORDIOrdinals $3.187 $3.29 $3.17 $62.13万 $6,691.74万 -2.18%
157 ATOM ATOMCosmos $1.363 $1.39 $1.35 $78.10万 $5.28亿 -1.94%
263 STO STOStakeStone $0.0269 $0.029 $0.0268 $42.92万 $604.52万 -3.93%
607 DIA DIADIA $0.1337 $0.1406 $0.1334 $4.81万 $1,608.22万 -4.50%
588 EWYB EWYBEWYB $137.76 $138.56 $137.24 $6.20万 — 0.09%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Midnight _数字货币市值 COCOS _币种排行 Ethena _比特币行情 Caldera _加密货币行情 USD1 _比特币行情 Injective _比特币 StraitsX USD _比特币行情 Secret _币种排行 NFPrompt _比特币 USDC _数字货币市值 Thena _加密货币行情 United Stables _数字货币市值 Pump.fun _BTC行情 EUR _以太坊ETH价格 Reserve Rights _比特币行情 BitTensor _比特币行情 Pepe _币种排行 Pump.fun _加密货币行情 Meteora _数字货币市值 Gitcoin _加密货币行情 Solana _币种排行 Celo _比特币行情 DODO _BTC行情 Ethena _数字货币市值 Starknet _比特币 Wrapped _BTC行情 Hedera _以太坊ETH价格 莱特币 _加密货币行情 Pyth Network _比特币 ONEchain _以太坊ETH价格 Official _比特币 NFPrompt _币种排行 Uniswap _比特币 BitTensor _数字货币市值 瑞波币 _币种排行 Aave _数字货币市值 USDC _加密货币行情 Official _比特币 Quant _加密货币行情