Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.74万	$754.17万	-6.43%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	DGB极特币	$0.00301	$0.0032	$0.00287	$17.63万	$5,456.20万	-2.27%
370	MMTMeMusic	$0.1202	$0.1292	$0.1152	$42.78万	$4,183.70万	-4.22%
389	GGravity	$0.00311	$0.00332	$0.00303	$39.01万	$2,236.89万	-4.31%
99	RENDERRender	$1.551	$1.64	$1.47	$310.19万	$7.81亿	-0.39%
502	C98Coin98	$0.01181	$0.01285	$0.01114	$25.18万	$1,151.77万	-5.22%
137	AAOIBAAOIB	$49.19	$61.11	$46.00	$175.03万	—	-16.70%
274	OGNOrigin Protocol	$0.02469	$0.02521	$0.02341	$64.21万	$1,643.05万	1.02%
278	GMXGMX	$8.6	$9.10	$8.50	$63.21万	$8,604.15万	-3.37%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$479.13万	$172.04万	-21.84%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$104.07万	$3,150.44万	-3.65%
286	CChainbase	$0.0751	$0.0806	$0.0725	$61.42万	$1,196.18万	-3.59%
168	ORDIOrdinals	$3.218	$3.51	$3.08	$132.93万	$6,622.33万	-6.18%
111	ATOMCosmos Hub	$1.444	$1.54	$1.39	$252.45万	$5.49亿	0.21%
330	STOStakeStone	$0.0269	$0.0303	$0.0261	$50.14万	$599.96万	-8.81%
658	DIADIA	$0.1397	$0.1489	$0.1326	$9.85万	$1,603.25万	-4.58%
209	EWYBEWYB	$137.43	$153.73	$135.71	$95.25万	—	-9.84%